7.08
+0.2201(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.06 | 6.86 | 6.86 | 6.94 | 6.05 | 129.94M |
| May 13, 2025 | 7.95 | 7.32 | 7.32 | 8.06 | 7.28 | 31.74M |
| May 12, 2025 | 7.71 | 7.94 | 7.94 | 8.05 | 7.5 | 25.53M |
| May 09, 2025 | 8.05 | 7.28 | 7.28 | 8.19 | 7.04 | 19.03M |
| May 08, 2025 | 7.5 | 7.75 | 7.75 | 7.94 | 7.41 | 15.63M |
| May 07, 2025 | 7.24 | 7.31 | 7.31 | 7.49 | 7.14 | 14.05M |
| May 06, 2025 | 7.5 | 7.19 | 7.19 | 7.63 | 7.11 | 14.38M |
| May 05, 2025 | 8 | 7.78 | 7.78 | 8 | 7.66 | 13.86M |
| May 02, 2025 | 7.11 | 8.14 | 8.14 | 8.25 | 7.07 | 26.06M |
| May 01, 2025 | 7.64 | 6.88 | 6.88 | 7.77 | 6.76 | 24.71M |
| April 30, 2025 | 7.05 | 7.24 | 7.24 | 7.29 | 6.8 | 14.09M |
| April 29, 2025 | 7.17 | 7.27 | 7.27 | 7.47 | 7.07 | 7.69M |
| April 28, 2025 | 7.18 | 7.26 | 7.26 | 7.53 | 6.91 | 15.92M |
| April 25, 2025 | 6.76 | 6.88 | 6.88 | 7.03 | 6.69 | 9.62M |
| April 24, 2025 | 6.55 | 6.81 | 6.81 | 6.83 | 6.44 | 11.09M |
| April 23, 2025 | 6.59 | 6.45 | 6.45 | 6.9 | 6.41 | 10.08M |
| April 22, 2025 | 5.84 | 6.15 | 6.15 | 6.26 | 5.84 | 8.64M |
| April 21, 2025 | 6.07 | 5.71 | 5.71 | 6.09 | 5.55 | 9.05M |
| April 17, 2025 | 5.88 | 6.11 | 6.11 | 6.3 | 5.81 | 14.7M |
| April 16, 2025 | 6.04 | 5.87 | 5.87 | 6.14 | 5.76 | 11.64M |
| April 15, 2025 | 6.24 | 6.14 | 6.14 | 6.39 | 6.01 | 12.09M |
| April 14, 2025 | 6.38 | 6.03 | 6.03 | 6.54 | 5.94 | 11.43M |
| April 11, 2025 | 6.35 | 6.19 | 6.19 | 6.53 | 6.1 | 12.3M |
| April 10, 2025 | 6.35 | 6.39 | 6.39 | 6.54 | 5.95 | 12.44M |
| April 09, 2025 | 5.6 | 6.55 | 6.55 | 6.59 | 5.3 | 20.42M |
| April 08, 2025 | 6.36 | 5.66 | 5.66 | 6.57 | 5.46 | 15.81M |
| April 07, 2025 | 5.14 | 5.91 | 5.91 | 6.28 | 5.04 | 18.76M |
| April 04, 2025 | 6.04 | 5.68 | 5.68 | 6.05 | 5.24 | 20.86M |
| April 03, 2025 | 6.54 | 6.28 | 6.28 | 6.85 | 6.25 | 14.02M |
| April 02, 2025 | 6.51 | 7.16 | 7.16 | 7.24 | 6.5 | 13.62M |
| April 01, 2025 | 6.69 | 6.73 | 6.73 | 6.98 | 6.5 | 15.05M |
| March 31, 2025 | 6.43 | 6.73 | 6.73 | 6.87 | 6.22 | 13.33M |
| March 28, 2025 | 7.32 | 6.69 | 6.69 | 7.32 | 6.6 | 12.82M |
| March 27, 2025 | 7.21 | 7.46 | 7.46 | 7.55 | 7.01 | 11.49M |
| March 26, 2025 | 7.76 | 7.12 | 7.12 | 7.8 | 6.95 | 10.83M |
| March 25, 2025 | 7.59 | 7.83 | 7.83 | 7.85 | 7.31 | 15.15M |
| March 24, 2025 | 7.54 | 7.64 | 7.64 | 7.75 | 7.48 | 9.11M |
| March 21, 2025 | 6.95 | 7.23 | 7.23 | 7.34 | 6.85 | 14.83M |
| March 20, 2025 | 7.3 | 7.14 | 7.14 | 7.61 | 7.13 | 9.19M |
| March 19, 2025 | 6.96 | 7.46 | 7.46 | 7.55 | 6.96 | 11.12M |
| March 18, 2025 | 6.79 | 6.94 | 6.94 | 7.12 | 6.71 | 9.49M |
| March 17, 2025 | 6.97 | 6.97 | 6.97 | 7.21 | 6.87 | 9.37M |
| March 14, 2025 | 6.55 | 6.97 | 6.97 | 7.04 | 6.54 | 24.22M |
| March 13, 2025 | 6.22 | 6.26 | 6.26 | 6.27 | 5.87 | 10.45M |
| March 12, 2025 | 6.61 | 6.25 | 6.25 | 6.65 | 6.09 | 12.81M |
| March 11, 2025 | 6.45 | 6.33 | 6.33 | 6.63 | 6.09 | 8.74M |
| March 10, 2025 | 6.8 | 6.36 | 6.36 | 6.84 | 6.18 | 14.26M |
| March 07, 2025 | 6.94 | 7.1 | 7.1 | 7.2 | 6.62 | 15.54M |
| March 06, 2025 | 7.03 | 6.96 | 6.96 | 7.15 | 6.86 | 14.26M |
| March 05, 2025 | 7.23 | 7.24 | 7.24 | 7.29 | 6.87 | 11.51M |
| March 04, 2025 | 6.63 | 7.13 | 7.13 | 7.49 | 6.45 | 12.8M |
| March 03, 2025 | 7.79 | 6.94 | 6.94 | 7.88 | 6.92 | 13.99M |
| February 28, 2025 | 6.93 | 7.27 | 7.27 | 7.36 | 6.8 | 19.26M |
| February 27, 2025 | 7.18 | 7 | 7 | 7.38 | 6.93 | 12.66M |
| February 26, 2025 | 7.04 | 7.02 | 7.02 | 7.3 | 6.96 | 8.41M |
| February 25, 2025 | 6.83 | 7.02 | 7.02 | 7.24 | 6.55 | 21.29M |
| February 24, 2025 | 7.48 | 7.01 | 7.01 | 7.48 | 6.8 | 18.78M |
| February 21, 2025 | 8.47 | 7.43 | 7.43 | 8.48 | 7.42 | 12.24M |
| February 20, 2025 | 8.85 | 8.31 | 8.31 | 8.85 | 7.97 | 14.57M |
| February 19, 2025 | 9.34 | 8.94 | 8.94 | 9.34 | 8.78 | 11.98M |