Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -14.52 | 309,377,216 | 0.02 | 0.03 | 10.82M |
| VOR | Vor Biopharma Inc. | 0.89 | 0.34 | 60.53 | 281,307,792 | 0.29 | 1.23 | 111.21M |
| ADIL | Adial Pharmaceuticals, Inc. | 0.47 | 0.22 | 90.98 | 278,698,299 | 0.26 | 0.53 | 4.9M |
| NVDA | NVIDIA Corporation | 155.02 | 0.71 | 0.46 | 196,002,222 | 149.31 | 156.72 | 3.78T |
| BIAF | bioAffinity Technologies, Inc. | 0.36 | 0.11 | 46.90 | 189,587,071 | 0.30 | 0.46 | 10.24M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -5.41 | 177,909,791 | 0.01 | 0.01 | 7.14M |
| PSTV | Plus Therapeutics, Inc. | 0.37 | 0.05 | 16.38 | 167,373,439 | 0.34 | 0.42 | 18.7M |
| LCID | Lucid Group, Inc. | 2.20 | 0.06 | 2.80 | 146,578,578 | 2.13 | 2.23 | 6.71B |
| CYN | Cyngn Inc. | 13.60 | 8.59 | 171.46 | 137,890,133 | 11.34 | 41.54 | 23.83M |
| ASTI | Ascent Solar Technologies, Inc. Common Stock | 2.84 | 1.68 | 143.78 | 110,789,941 | 2.10 | 4.44 | 5.15M |
| PLUG | Plug Power Inc. | 1.22 | 0.13 | 11.93 | 101,582,007 | 1.10 | 1.27 | 1.4B |
| BTBT | Bit Digital, Inc. | 1.99 | -0.36 | -15.32 | 95,900,097 | 1.88 | 2.48 | 414.98M |
| CORZ | Core Scientific, Inc. | 16.36 | 4.06 | 33.01 | 90,364,944 | 11.82 | 16.88 | 4.87B |
| WULF | TeraWulf Inc. | 4.39 | 0.59 | 15.53 | 87,010,282 | 3.71 | 4.53 | 1.69B |
| ALT | Altimmune, Inc. | 3.61 | -4.10 | -53.18 | 85,004,149 | 2.81 | 7.19 | 292.8M |
| TSLA | Tesla, Inc. | 325.78 | -1.77 | -0.54 | 79,518,051 | 323.07 | 342.70 | 1.05T |
| OPEN | Opendoor Technologies Inc. | 0.54 | 0.03 | 5.04 | 74,055,496 | 0.51 | 0.54 | 392.27M |
| SOFI | SoFi Technologies, Inc. | 16.77 | 0.69 | 4.29 | 73,075,169 | 16.11 | 16.81 | 18.54B |
| WBD | Warner Bros. Discovery, Inc. | 11.15 | 0.28 | 2.58 | 72,736,762 | 10.75 | 11.21 | 27.59B |
| SMCI | Super Micro Computer, Inc. | 49.27 | 2.66 | 5.71 | 72,045,218 | 43.33 | 49.50 | 29.41B |