12.52
-0.62(-4.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 12.47 | 12.52 | 12.52 | 13.07 | 11.4 | 50.31M |
| July 31, 2025 | 12.57 | 13.14 | 13.14 | 14.05 | 12.2 | 137.37M |
| July 30, 2025 | 10.05 | 10.03 | 10.03 | 10.4 | 9.79 | 23.93M |
| July 29, 2025 | 10.33 | 10.12 | 10.12 | 10.35 | 9.8 | 22.59M |
| July 28, 2025 | 10.98 | 10.58 | 10.58 | 11.01 | 10.33 | 20.51M |
| July 25, 2025 | 11.4 | 10.75 | 10.75 | 11.51 | 10.74 | 17.26M |
| July 24, 2025 | 10.93 | 11.2 | 11.2 | 11.45 | 10.8 | 19.61M |
| July 23, 2025 | 11.09 | 10.93 | 10.93 | 11.23 | 10.55 | 17.57M |
| July 22, 2025 | 11.12 | 10.95 | 10.95 | 11.13 | 10.35 | 22.59M |
| July 21, 2025 | 12.19 | 11.09 | 11.09 | 12.21 | 11 | 42.47M |
| July 18, 2025 | 11.47 | 11.93 | 11.93 | 12.15 | 11.2 | 55.15M |
| July 17, 2025 | 10.18 | 10.91 | 10.91 | 11.24 | 10.08 | 54.09M |
| July 16, 2025 | 10.07 | 10.06 | 10.06 | 10.42 | 9.75 | 28.96M |
| July 15, 2025 | 9.71 | 9.97 | 9.97 | 10.25 | 9.6 | 36.56M |
| July 14, 2025 | 9.28 | 9.52 | 9.52 | 9.69 | 9.24 | 22.57M |
| July 11, 2025 | 9.33 | 9.18 | 9.18 | 9.39 | 9.02 | 17.39M |
| July 10, 2025 | 9.49 | 9.33 | 9.33 | 9.64 | 9.28 | 17.84M |
| July 09, 2025 | 9.35 | 9.51 | 9.51 | 9.58 | 9.13 | 24.47M |
| July 08, 2025 | 9.84 | 9.22 | 9.22 | 9.85 | 9.2 | 26.63M |
| July 07, 2025 | 10.16 | 9.66 | 9.66 | 10.17 | 9.35 | 31M |
| July 03, 2025 | 10.6 | 10.45 | 10.45 | 10.67 | 10.26 | 17.86M |
| July 02, 2025 | 9.82 | 10.56 | 10.56 | 10.62 | 9.77 | 44.59M |
| July 01, 2025 | 10 | 9.76 | 9.76 | 10.37 | 9.72 | 28.69M |
| June 30, 2025 | 10.56 | 10.07 | 10.07 | 10.76 | 10.05 | 32.01M |
| June 27, 2025 | 10.91 | 10.38 | 10.38 | 10.96 | 10.16 | 50.42M |
| June 26, 2025 | 9.97 | 10.56 | 10.56 | 10.68 | 9.7 | 50.2M |
| June 25, 2025 | 10.56 | 9.82 | 9.82 | 10.75 | 9.7 | 34.09M |
| June 24, 2025 | 10.15 | 10.3 | 10.3 | 10.53 | 9.91 | 31.62M |
| June 23, 2025 | 10.04 | 9.87 | 9.87 | 10.27 | 9.41 | 37.76M |
| June 20, 2025 | 10.72 | 10.33 | 10.33 | 10.87 | 10.13 | 37.08M |
| June 18, 2025 | 10.96 | 10.61 | 10.61 | 11.02 | 10.58 | 28.65M |
| June 17, 2025 | 11.3 | 10.99 | 10.99 | 11.78 | 10.95 | 29.91M |
| June 16, 2025 | 11.42 | 11.55 | 11.55 | 11.73 | 10.89 | 40.96M |
| June 13, 2025 | 12.03 | 11.18 | 11.18 | 12.53 | 11.09 | 62.48M |
| June 12, 2025 | 11.93 | 12.51 | 12.51 | 13.09 | 11.75 | 74.42M |
| June 11, 2025 | 12.33 | 12.05 | 12.05 | 12.47 | 11.75 | 44.88M |
| June 10, 2025 | 13.03 | 12.48 | 12.48 | 13.28 | 12.18 | 62.09M |
| June 09, 2025 | 14.52 | 13.02 | 13.02 | 14.58 | 12.94 | 97.47M |
| June 06, 2025 | 13.12 | 13.86 | 13.86 | 15.42 | 13.06 | 182.08M |
| June 05, 2025 | 13.97 | 12.77 | 12.77 | 14.49 | 12.48 | 190.54M |
| June 04, 2025 | 10.48 | 13.25 | 13.25 | 13.47 | 10.46 | 208.87M |
| June 03, 2025 | 10.71 | 10.25 | 10.25 | 10.71 | 9.6 | 151.27M |
| June 02, 2025 | 8.27 | 10.14 | 10.14 | 10.54 | 8.03 | 239.75M |
| May 30, 2025 | 6.86 | 6.83 | 6.83 | 7 | 6.68 | 23.46M |
| May 29, 2025 | 7.45 | 7.04 | 7.04 | 7.52 | 7.01 | 24.43M |
| May 28, 2025 | 7.59 | 7.27 | 7.27 | 7.62 | 7.15 | 24.89M |
| May 27, 2025 | 7.64 | 7.59 | 7.59 | 7.71 | 7.24 | 30.29M |
| May 23, 2025 | 7.29 | 7.36 | 7.36 | 7.52 | 7.09 | 24.5M |
| May 22, 2025 | 7.1 | 7.48 | 7.48 | 7.7 | 6.97 | 55.9M |
| May 21, 2025 | 6.64 | 6.78 | 6.78 | 7.33 | 6.53 | 45.25M |
| May 20, 2025 | 6.85 | 6.73 | 6.73 | 6.9 | 6.43 | 36.48M |
| May 19, 2025 | 6.45 | 6.82 | 6.82 | 6.85 | 6.33 | 51.56M |
| May 16, 2025 | 5.76 | 6.83 | 6.83 | 6.99 | 5.75 | 74.14M |
| May 15, 2025 | 5.92 | 5.59 | 5.59 | 5.93 | 5.51 | 29.98M |
| May 14, 2025 | 5.77 | 5.98 | 5.98 | 6.28 | 5.76 | 51.29M |
| May 13, 2025 | 5.44 | 5.61 | 5.61 | 5.7 | 5.24 | 39.7M |
| May 12, 2025 | 5.6 | 5.31 | 5.31 | 5.73 | 5.26 | 38.86M |
| May 09, 2025 | 5.5 | 5.39 | 5.39 | 5.67 | 5.13 | 24.84M |
| May 08, 2025 | 5.39 | 5.5 | 5.5 | 5.63 | 5.26 | 28.84M |
| May 07, 2025 | 5.18 | 5.25 | 5.25 | 5.33 | 5.09 | 25.16M |