Amaze Holdings, Inc. - AMZE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2026	0.39	0.34	0.34	0.39	0.33	1.66M
February 04, 2026	0.42	0.4	0.4	0.47	0.37	2.86M
February 03, 2026	0.45	0.43	0.43	0.46	0.42	1.25M
February 02, 2026	0.46	0.44	0.44	0.48	0.43	1.09M
January 30, 2026	0.49	0.47	0.47	0.49	0.45	1.84M
January 29, 2026	0.47	0.5	0.5	0.53	0.47	2.99M
January 28, 2026	0.53	0.48	0.48	0.55	0.46	2.01M
January 27, 2026	0.49	0.52	0.52	0.52	0.42	2.68M
January 26, 2026	0.54	0.49	0.49	0.54	0.41	5.26M
January 23, 2026	0.69	0.55	0.55	0.7	0.52	7.88M
January 22, 2026	0.52	0.68	0.68	0.69	0.5	14.36M
January 21, 2026	0.44	0.56	0.56	0.7	0.43	98.29M
January 20, 2026	0.4	0.42	0.42	0.44	0.39	1.38M
January 16, 2026	0.36	0.41	0.41	0.44	0.36	2.37M
January 15, 2026	0.38	0.38	0.38	0.39	0.37	784,618
January 14, 2026	0.39	0.39	0.39	0.4	0.37	801,500
January 13, 2026	0.4	0.39	0.39	0.4	0.38	1.9M
January 12, 2026	0.43	0.41	0.41	0.43	0.4	1.99M
January 09, 2026	0.4	0.42	0.42	0.45	0.38	3.15M
January 08, 2026	0.38	0.4	0.4	0.4	0.37	1.09M
January 07, 2026	0.4	0.39	0.39	0.4	0.37	1.36M
January 06, 2026	0.4	0.4	0.4	0.43	0.38	1.41M
January 05, 2026	0.4	0.4	0.4	0.43	0.4	1.12M
January 02, 2026	0.37	0.41	0.41	0.42	0.36	1.6M
December 31, 2025	0.37	0.38	0.38	0.41	0.35	2.09M
December 30, 2025	0.34	0.37	0.37	0.39	0.33	2.25M
December 29, 2025	0.33	0.33	0.33	0.34	0.3	1.21M
December 26, 2025	0.35	0.33	0.33	0.35	0.32	618,816
December 24, 2025	0.33	0.35	0.35	0.35	0.33	521,400
December 23, 2025	0.35	0.33	0.33	0.36	0.32	973,002
December 22, 2025	0.41	0.35	0.35	0.41	0.35	2.25M
December 19, 2025	0.3	0.39	0.39	0.4	0.28	5.9M
December 18, 2025	0.33	0.31	0.31	0.33	0.31	1.12M
December 17, 2025	0.36	0.32	0.32	0.36	0.32	1.55M
December 16, 2025	0.36	0.36	0.36	0.38	0.36	785,749
December 15, 2025	0.4	0.37	0.37	0.4	0.35	1.14M
December 12, 2025	0.4	0.39	0.39	0.4	0.38	1.35M
December 11, 2025	0.4	0.39	0.39	0.45	0.34	9.34M
December 10, 2025	0.39	0.38	0.38	0.4	0.36	2.95M
December 09, 2025	0.41	0.4	0.4	0.41	0.37	4.91M
December 08, 2025	0.42	0.41	0.41	0.43	0.39	2.83M
December 05, 2025	0.38	0.39	0.39	0.47	0.37	7.02M
December 04, 2025	0.41	0.39	0.39	0.42	0.36	4.93M
December 03, 2025	0.43	0.43	0.43	0.45	0.41	2.86M
December 02, 2025	0.48	0.44	0.44	0.51	0.41	6.71M
December 01, 2025	0.42	0.48	0.48	0.52	0.42	14.67M
November 28, 2025	0.39	0.48	0.48	0.63	0.39	111.14M
November 26, 2025	0.46	0.4	0.4	0.51	0.4	119.59M
November 25, 2025	0.3	0.36	0.36	0.38	0.29	10.28M
November 24, 2025	0.28	0.3	0.3	0.38	0.28	25.74M
November 21, 2025	0.28	0.25	0.25	0.28	0.24	3.49M
November 20, 2025	0.29	0.27	0.27	0.31	0.27	6.74M
November 19, 2025	0.33	0.27	0.27	0.34	0.27	4.94M
November 18, 2025	0.33	0.33	0.33	0.36	0.31	4.79M
November 17, 2025	0.4	0.37	0.37	0.42	0.26	15.03M
November 14, 2025	0.54	0.41	0.41	0.64	0.4	310.42M
November 13, 2025	0.4	0.4	0.4	0.42	0.35	14.42M
November 12, 2025	0.84	0.45	0.45	0.9	0.45	242.5M
November 11, 2025	0.48	0.54	0.54	0.55	0.46	3.32M
November 10, 2025	0.53	0.5	0.5	0.53	0.48	242,700

Amaze Holdings, Inc. (AMZE) AMEX