18.90
+0.49(+2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.82M |
| February 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 405,707 |
| February 07, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 296,543 |
| February 06, 2025 | 0 | 0 | 0 | 0.01 | 0 | 352,289 |
| February 05, 2025 | 0 | 0 | 0 | 0.01 | 0 | 610,908 |
| February 04, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 102,184 |
| February 03, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 457,626 |
| January 31, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 297,305 |
| January 30, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 366,673 |
| January 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 2.25M |
| January 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 530,369 |
| January 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 418,461 |
| January 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25M |
| January 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 922,730 |
| January 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 2.68M |
| January 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.13M |
| January 17, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 278,762 |
| January 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 74.78M |
| January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 930,679 |
| January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 661,062 |
| January 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61M |
| January 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 839,661 |
| January 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 754,226 |
| January 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| January 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.97M |
| January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75M |
| January 02, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3.64M |
| December 31, 2024 | 0 | 0 | 0 | 0.01 | 0 | 2.43M |
| December 30, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 9.5M |
| December 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.31M |
| December 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.93M |
| December 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.95M |
| December 23, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 8.2M |
| December 20, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 7.66M |
| December 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.62M |
| December 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.38M |
| December 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 118.7M |
| December 16, 2024 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 53.76M |
| December 13, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 11.02M |
| December 12, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.77M |
| December 11, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.71M |
| December 10, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.68M |
| December 09, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 11.44M |
| December 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.68M |
| December 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.62M |
| December 04, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 11.4M |
| December 03, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 7.75M |
| December 02, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.99M |
| November 29, 2024 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 7.59M |
| November 27, 2024 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 20.22M |
| November 26, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12.75M |
| November 25, 2024 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 26.51M |
| November 22, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 37.77M |
| November 21, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 211.19M |
| November 20, 2024 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 48.9M |
| November 19, 2024 | 0.08 | 0.08 | 0.08 | 0.12 | 0.08 | 137.09M |
| November 18, 2024 | 0.06 | 0.08 | 0.08 | 0.14 | 0.06 | 195.17M |
| November 15, 2024 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 36.24M |
| November 14, 2024 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30.63M |
| November 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.37M |