2.10
+0.12(+6.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 2 | 2.1 | 2.1 | 2.13 | 1.84 | 322,978 |
| July 15, 2025 | 2.09 | 1.98 | 1.98 | 2.12 | 1.92 | 350,134 |
| July 14, 2025 | 2.37 | 2.02 | 2.02 | 2.45 | 1.91 | 703,354 |
| July 11, 2025 | 2.46 | 2.33 | 2.33 | 2.52 | 2.26 | 125,140 |
| July 10, 2025 | 2.3 | 2.41 | 2.41 | 2.44 | 2.3 | 91,367 |
| July 09, 2025 | 2.4 | 2.32 | 2.32 | 2.6 | 2.2 | 437,034 |
| July 08, 2025 | 2.32 | 2.45 | 2.45 | 2.46 | 2.31 | 131,950 |
| July 07, 2025 | 2.45 | 2.29 | 2.29 | 2.51 | 2.27 | 142,017 |
| July 03, 2025 | 2.75 | 2.54 | 2.54 | 2.9 | 2.3 | 219,500 |
| July 02, 2025 | 2.83 | 2.75 | 2.75 | 2.92 | 2.6 | 72,000 |
| July 01, 2025 | 2.98 | 2.82 | 2.82 | 2.98 | 2.8 | 62,386 |
| June 30, 2025 | 2.85 | 2.86 | 2.86 | 3.1 | 2.72 | 126,798 |
| June 27, 2025 | 2.87 | 2.8 | 2.8 | 2.97 | 2.79 | 89,200 |
| June 26, 2025 | 2.96 | 2.93 | 2.93 | 3.02 | 2.8 | 97,634 |
| June 25, 2025 | 2.75 | 3.05 | 3.05 | 3.06 | 2.68 | 126,374 |
| June 24, 2025 | 2.5 | 2.75 | 2.75 | 2.98 | 2.4 | 186,907 |
| June 23, 2025 | 2.58 | 2.47 | 2.47 | 2.62 | 2.35 | 99,600 |
| June 20, 2025 | 2.28 | 2.36 | 2.36 | 2.48 | 2.25 | 165,643 |
| June 18, 2025 | 2.41 | 2.31 | 2.31 | 2.45 | 2.3 | 114,199 |
| June 17, 2025 | 2.47 | 2.48 | 2.48 | 2.53 | 2.37 | 35,320 |
| June 16, 2025 | 2.37 | 2.47 | 2.47 | 2.55 | 2.33 | 106,072 |
| June 13, 2025 | 2.5 | 2.36 | 2.36 | 2.67 | 2.31 | 151,241 |
| June 12, 2025 | 2.82 | 2.51 | 2.51 | 2.82 | 2.47 | 181,707 |
| June 11, 2025 | 2.88 | 2.87 | 2.87 | 2.95 | 2.81 | 51,800 |
| June 10, 2025 | 2.92 | 2.87 | 2.87 | 2.94 | 2.79 | 78,428 |
| June 09, 2025 | 2.95 | 3.02 | 3.02 | 3.1 | 2.82 | 146,441 |
| June 06, 2025 | 2.84 | 2.98 | 2.98 | 3.01 | 2.8 | 128,737 |
| June 05, 2025 | 2.97 | 2.84 | 2.84 | 3.01 | 2.76 | 146,300 |
| June 04, 2025 | 2.96 | 3 | 3 | 3.1 | 2.94 | 120,341 |
| June 03, 2025 | 3 | 2.95 | 2.95 | 3.05 | 2.93 | 60,100 |
| June 02, 2025 | 3.05 | 3.07 | 3.07 | 3.14 | 2.95 | 50,585 |
| May 30, 2025 | 2.88 | 3.1 | 3.1 | 3.1 | 2.72 | 121,317 |
| May 29, 2025 | 3.22 | 2.87 | 2.87 | 3.22 | 2.8 | 145,543 |
| May 28, 2025 | 3.21 | 3.08 | 3.08 | 3.4 | 3.08 | 95,000 |
| May 27, 2025 | 3.39 | 3.24 | 3.24 | 3.49 | 3.22 | 94,340 |
| May 23, 2025 | 3.51 | 3.39 | 3.39 | 3.78 | 3.26 | 423,948 |
| May 22, 2025 | 3.51 | 3.55 | 3.55 | 3.7 | 3.33 | 401,419 |
| May 21, 2025 | 3.22 | 3.54 | 3.54 | 3.64 | 3.07 | 415,647 |
| May 20, 2025 | 3.25 | 3.07 | 3.07 | 3.34 | 3.05 | 57,331 |
| May 19, 2025 | 3.33 | 3.24 | 3.24 | 3.46 | 3.22 | 76,809 |
| May 16, 2025 | 3.64 | 3.47 | 3.47 | 3.69 | 3.3 | 211,333 |
| May 15, 2025 | 3.62 | 3.54 | 3.54 | 3.85 | 3.46 | 510,614 |
| May 14, 2025 | 3.89 | 3.57 | 3.57 | 3.89 | 3.46 | 118,142 |
| May 13, 2025 | 3.59 | 3.77 | 3.77 | 3.84 | 3.38 | 263,500 |
| May 12, 2025 | 3.89 | 3.55 | 3.55 | 3.89 | 3.4 | 103,100 |
| May 09, 2025 | 3.97 | 3.62 | 3.62 | 4 | 3.55 | 70,734 |
| May 08, 2025 | 3.61 | 3.75 | 3.75 | 4.02 | 3.29 | 207,487 |
| May 07, 2025 | 3.37 | 3.48 | 3.48 | 3.48 | 3.24 | 34,786 |
| May 06, 2025 | 3.48 | 3.29 | 3.29 | 3.58 | 3.23 | 70,397 |
| May 05, 2025 | 3.68 | 3.36 | 3.36 | 3.68 | 3.35 | 53,881 |
| May 02, 2025 | 3.65 | 3.76 | 3.76 | 3.84 | 3.51 | 71,229 |
| May 01, 2025 | 3.84 | 3.57 | 3.57 | 3.85 | 3.48 | 100,249 |
| April 30, 2025 | 3.05 | 3.64 | 3.64 | 3.64 | 2.9 | 153,200 |
| April 29, 2025 | 3.43 | 3.1 | 3.1 | 3.43 | 3.02 | 113,431 |
| April 28, 2025 | 3.65 | 3.45 | 3.45 | 3.69 | 3.3 | 58,100 |
| April 25, 2025 | 3.71 | 3.6 | 3.6 | 3.85 | 3.42 | 133,037 |
| April 24, 2025 | 3.31 | 3.67 | 3.67 | 3.69 | 3.11 | 150,598 |
| April 23, 2025 | 3.47 | 3.4 | 3.4 | 3.6 | 3.1 | 200,377 |
| April 22, 2025 | 2.79 | 3.44 | 3.44 | 3.44 | 2.79 | 95,000 |
| April 21, 2025 | 2.97 | 2.88 | 2.88 | 2.97 | 2.79 | 42,400 |