3.40
+1.72(+102.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 2.13 | 1.68 | 1.68 | 2.13 | 1.63 | 20.26M |
| July 15, 2025 | 2.19 | 1.88 | 1.88 | 2.3 | 1.6 | 15M |
| July 14, 2025 | 2.87 | 2.48 | 2.48 | 2.9 | 1.92 | 29.07M |
| July 11, 2025 | 3.52 | 3.63 | 3.63 | 4.4 | 2.69 | 279.49M |
| July 10, 2025 | 0.41 | 1.55 | 1.55 | 2.12 | 0.39 | 398.04M |
| July 09, 2025 | 0.45 | 0.37 | 0.37 | 0.45 | 0.32 | 2.88M |
| July 08, 2025 | 0.62 | 0.44 | 0.44 | 0.66 | 0.4 | 4.57M |
| July 07, 2025 | 1.33 | 0.68 | 0.68 | 1.38 | 0.65 | 10.73M |
| July 03, 2025 | 0.85 | 0.74 | 0.74 | 0.85 | 0.74 | 538,017 |
| July 02, 2025 | 0.97 | 0.84 | 0.84 | 0.99 | 0.8 | 490,781 |
| July 01, 2025 | 1.11 | 0.99 | 0.99 | 1.11 | 0.94 | 275,000 |
| June 30, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.08 | 153,300 |
| June 27, 2025 | 1.24 | 1.14 | 1.14 | 1.24 | 1.1 | 201,937 |
| June 26, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 88,847 |
| June 25, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 77,100 |
| June 24, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.22 | 60,404 |
| June 23, 2025 | 1.45 | 1.24 | 1.24 | 1.48 | 1.21 | 213,100 |
| June 20, 2025 | 1.4 | 1.49 | 1.49 | 1.49 | 1.28 | 238,427 |
| June 18, 2025 | 1.47 | 1.28 | 1.28 | 1.51 | 1.15 | 381,400 |
| June 17, 2025 | 1.5 | 1.55 | 1.55 | 1.69 | 1.42 | 489,136 |
| June 16, 2025 | 1.25 | 1.48 | 1.48 | 1.49 | 1.14 | 902,300 |
| June 13, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.05 | 140,907 |
| June 12, 2025 | 1.2 | 1.16 | 1.16 | 1.25 | 1.11 | 356,239 |
| June 11, 2025 | 0.99 | 1.13 | 1.13 | 1.15 | 0.91 | 240,500 |
| June 10, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.94 | 105,346 |
| June 09, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.96 | 111,400 |
| June 06, 2025 | 1.03 | 0.99 | 0.99 | 1.08 | 0.9 | 358,300 |
| June 05, 2025 | 1.1 | 1.05 | 1.05 | 1.15 | 1.01 | 140,340 |
| June 04, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.03 | 75,212 |
| June 03, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.07 | 80,698 |
| June 02, 2025 | 1.12 | 1.06 | 1.06 | 1.13 | 1.05 | 99,842 |
| May 30, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.06 | 75,569 |
| May 29, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.1 | 102,033 |
| May 28, 2025 | 1.25 | 1.15 | 1.15 | 1.29 | 1.02 | 294,800 |
| May 27, 2025 | 1.35 | 1.26 | 1.26 | 1.48 | 1.23 | 287,807 |
| May 23, 2025 | 1.5 | 1.34 | 1.34 | 1.5 | 1.29 | 339,136 |
| May 22, 2025 | 1.17 | 1.5 | 1.5 | 1.53 | 1.11 | 520,000 |
| May 21, 2025 | 1.22 | 1.16 | 1.16 | 1.25 | 1.13 | 179,249 |
| May 20, 2025 | 1.27 | 1.22 | 1.22 | 1.3 | 1.12 | 223,600 |
| May 19, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.2 | 97,800 |
| May 16, 2025 | 1.28 | 1.32 | 1.32 | 1.44 | 1.2 | 353,035 |
| May 15, 2025 | 1.18 | 1.24 | 1.24 | 1.27 | 1.1 | 158,100 |
| May 14, 2025 | 1.4 | 1.18 | 1.18 | 1.48 | 1.15 | 728,305 |
| May 13, 2025 | 1.02 | 1.37 | 1.37 | 1.48 | 1.02 | 1.3M |
| May 12, 2025 | 0.96 | 1.06 | 1.06 | 1.06 | 0.89 | 666,514 |
| May 09, 2025 | 0.96 | 0.9 | 0.9 | 1.02 | 0.83 | 490,420 |
| May 08, 2025 | 1.02 | 0.95 | 0.95 | 1.1 | 0.85 | 1M |
| May 07, 2025 | 0.8 | 0.91 | 0.91 | 1.01 | 0.79 | 1.99M |
| May 06, 2025 | 1.13 | 0.79 | 0.79 | 1.27 | 0.77 | 6.1M |
| May 05, 2025 | 2.32 | 1.16 | 1.16 | 2.55 | 1.12 | 2.47M |
| May 02, 2025 | 2.45 | 2.22 | 2.22 | 2.9 | 1.8 | 3.58M |
| May 01, 2025 | 1.83 | 2.36 | 2.36 | 2.92 | 1.73 | 3.61M |
| April 30, 2025 | 1.48 | 1.73 | 1.73 | 1.85 | 1.35 | 5.35M |
| April 29, 2025 | 0.91 | 1.31 | 1.31 | 1.39 | 0.81 | 8.1M |
| April 28, 2025 | 0.7 | 0.9 | 0.9 | 1.02 | 0.68 | 4.92M |
| April 25, 2025 | 0.61 | 0.68 | 0.68 | 0.75 | 0.58 | 261,926 |
| April 24, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.54 | 162,200 |
| April 23, 2025 | 0.57 | 0.54 | 0.54 | 0.6 | 0.51 | 250,849 |
| April 22, 2025 | 0.63 | 0.54 | 0.54 | 0.63 | 0.5 | 106,521 |
| April 21, 2025 | 0.56 | 0.5 | 0.5 | 0.56 | 0.46 | 156,000 |