VictoryShares Pioneer Asset-Based Income ETF (ABI) NASDAQ
24.89
+0.035(+0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.89
+0.035(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 8 |
| April 01, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.83 | 7,367 |
| March 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 15 |
| March 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2 |
| March 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2 |
| March 26, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 8 |
| March 25, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 15 |
| March 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 162 |
| March 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 9 |
| March 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 5 |
| March 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 8 |
| March 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 11 |
| March 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 8 |
| March 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 6 |
| March 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 106 |
| March 12, 2026 | 24.85 | 24.84 | 24.84 | 24.85 | 24.84 | 211 |
| March 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 37 |
| March 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 3 |
| March 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 52 |
| March 06, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| March 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| March 04, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 4 |
| March 03, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 5 |
| March 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| February 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
| February 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| February 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| February 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| February 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| February 20, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 100 |
| February 19, 2026 | 25 | 25 | 0 | 25 | 25 | 100 |
| February 18, 2026 | 25 | 25 | 0 | 25 | 25 | 100 |
| February 17, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 100 |
| February 13, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 100 |
| February 12, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 100 |
| February 11, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 100 |
| February 10, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 100 |
| February 09, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 100 |
| February 06, 2026 | 25.09 | 25.09 | 0 | 25.09 | 25.09 | 104 |
| February 05, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 100 |
| February 04, 2026 | 25.06 | 25.06 | 0 | 25.06 | 25.06 | 100 |
| February 03, 2026 | 25.05 | 25.05 | 0 | 25.1 | 25.04 | 1,000 |
| February 02, 2026 | 25.05 | 25.05 | 0 | 25.05 | 25.05 | 100 |
| January 30, 2026 | 25.05 | 25.05 | 0 | 25.05 | 25.05 | 100 |
| January 29, 2026 | 25 | 25.02 | 0 | 25.02 | 25 | 108 |
| January 28, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 100 |
| January 27, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 100 |
| January 26, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 100 |
| January 23, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 100 |
| January 22, 2026 | 24.96 | 24.96 | 0 | 24.96 | 24.96 | 100 |
| January 21, 2026 | 24.96 | 24.96 | 0 | 24.96 | 24.96 | 100 |
| January 20, 2026 | 24.94 | 24.94 | 0 | 24.94 | 24.94 | 100 |
| January 16, 2026 | 24.93 | 24.93 | 0 | 24.93 | 24.93 | 100 |
| January 15, 2026 | 24.9 | 24.9 | 0 | 24.9 | 24.9 | 100 |
| January 14, 2026 | 24.92 | 24.92 | 0 | 24.92 | 24.92 | 100 |
| January 13, 2026 | 24.91 | 24.91 | 0 | 24.91 | 24.91 | 100 |
| January 12, 2026 | 24.9 | 24.9 | 0 | 24.9 | 24.89 | 500 |
| January 09, 2026 | 24.89 | 24.89 | 0 | 24.89 | 24.89 | 100 |
| January 08, 2026 | 24.87 | 24.87 | 0 | 24.87 | 24.87 | 126 |
| January 07, 2026 | 24.88 | 24.88 | 0 | 24.88 | 24.88 | 100 |