Rakuten Group, Inc. (4755.T) JPX

784.50

-21.6(-2.68%)

Updated at May 16 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 2025804.7784.5784.5808.678030.34M
May 15, 2025811806.1806.1834.4795.259.69M
May 14, 2025888.8880.7881891.9874.512.36M
May 13, 2025897.9884.2884.2901873.913.72M
May 12, 2025897.9884.2884.2901873.913.72M
May 09, 2025881.5893.5893.5896876.515.53M
May 08, 2025871.4881.8881.8883.7861.919.82M
May 07, 2025850856.1856.1857844.316.31M
May 02, 2025825831.1831.1834.1819.813.9M
May 01, 2025845831.4831.4851.4830.220.85M
April 30, 2025824.8839.5839.5841.9815.422.58M
April 28, 2025815824.8824.8829.3811.418.64M
April 25, 2025800805805810.9799.918.84M
April 24, 2025792786786799.5785.218.84M
April 23, 2025777766.9766.9780.4763.710.11M
April 22, 2025766.2754754767.2752.115.64M
April 21, 2025784776.2776.2784.7774.48.46M
April 18, 2025786784784789.8778.211.91M
April 17, 2025759.6782.1782.1784.8758.413.72M
April 16, 2025773.1759.5759.5779.7749.514.89M
April 15, 2025778771.4771.4783766.812.06M
April 14, 2025780771.5771.5789.8769.518.13M
April 11, 2025750774.4774.4775.5737.628.19M
April 10, 2025807789.6789.6810.5779.225.27M
April 09, 2025743.6723.8723.8744.6710.526.53M
April 08, 2025738.3762.6762.6770.273728.14M
April 07, 2025705.6710.8710.8733.569537.88M
April 04, 2025809.5795.6795.6818.9773.427.27M
April 03, 2025798.9821.8821.8823.2798.919.95M
April 02, 2025845829.9829.9850815.121.41M
April 01, 2025860845845862.8842.715.43M
March 31, 2025868.2851.3851.3872.5847.722.92M
March 28, 2025900884.7884.7900.5883.117.73M
March 27, 2025900902.7902.7903.9896.612.13M
March 26, 2025912.5905.7905.7919.3903.612.08M
March 25, 2025906.1905.9905.9910.2896.614.29M
March 24, 2025900.3895.5895.5908.5894.411.92M
March 21, 2025891901901912.2880.117.93M
March 19, 2025904902.6902.6909.889912.37M
March 18, 2025914.6908.3908.3920.5907.713.04M
March 17, 2025912905.3905.3912.490312.26M
March 14, 2025892.9898.3898.3904.5887.213.51M
March 13, 2025907898.5898.5919.9896.518.24M
March 12, 2025883.4898898910.988318.87M
March 11, 2025891889.4889.4892.787323.13M
March 10, 2025916911.4911.4916.690213.45M
March 07, 2025925910910944908.223.03M
March 06, 2025918.6930.5930.5946.491424.83M
March 05, 2025908907.1907.1916896.216.12M
March 04, 2025910896.2896.2915.9893.219.22M
March 03, 2025930917.3917.3935.791415.23M
February 28, 2025930920.7920.7936.6913.122.48M
February 27, 2025953942.3942.3957.3938.516.73M
February 26, 2025950949.3949.3959939.317.94M
February 25, 2025969.1961.3961.397595120.83M
February 21, 2025969.3982.5982.5987.795824.06M
February 20, 20251,000974.3974.31,012972.238.6M
February 19, 2025934.21,013.51,013.51,014.592272.46M
February 18, 2025988943.7943.7989.9940.947.66M
February 17, 20251,000998.4998.41,002946.467.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved