877.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 878 | 877 | 877 | 878 | 876 | 900 |
| May 02, 2025 | 872 | 878 | 878 | 878 | 872 | 1,300 |
| May 01, 2025 | 871 | 872 | 872 | 873 | 871 | 1,000 |
| April 30, 2025 | 873 | 871 | 871 | 880 | 871 | 3,200 |
| April 28, 2025 | 875 | 873 | 873 | 875 | 871 | 9,500 |
| April 25, 2025 | 872 | 873 | 873 | 875 | 872 | 1,700 |
| April 24, 2025 | 873 | 872 | 872 | 875 | 872 | 900 |
| April 23, 2025 | 873 | 873 | 873 | 873 | 872 | 1,600 |
| April 22, 2025 | 875 | 873 | 873 | 875 | 873 | 1,100 |
| April 21, 2025 | 873 | 873 | 873 | 873 | 873 | 900 |
| April 18, 2025 | 877 | 874 | 874 | 877 | 874 | 1,900 |
| April 17, 2025 | 875 | 875 | 875 | 876 | 875 | 1,000 |
| April 16, 2025 | 876 | 876 | 876 | 883 | 874 | 1,600 |
| April 15, 2025 | 878 | 880 | 880 | 882 | 877 | 800 |
| April 14, 2025 | 874 | 877 | 877 | 877 | 868 | 2,900 |
| April 11, 2025 | 875 | 870 | 870 | 876 | 868 | 2,800 |
| April 10, 2025 | 861 | 865 | 865 | 867 | 861 | 2,800 |
| April 09, 2025 | 849 | 846 | 846 | 850 | 844 | 2,700 |
| April 08, 2025 | 840 | 851 | 851 | 856 | 840 | 5,300 |
| April 07, 2025 | 871 | 833 | 833 | 871 | 830 | 12,200 |
| April 04, 2025 | 887 | 882 | 882 | 887 | 881 | 3,500 |
| April 03, 2025 | 891 | 888 | 888 | 892 | 888 | 6,600 |
| April 02, 2025 | 894 | 892 | 892 | 895 | 891 | 2,300 |
| April 01, 2025 | 893 | 894 | 894 | 899 | 892 | 6,100 |
| March 31, 2025 | 897 | 897 | 897 | 897 | 891 | 11,000 |
| March 28, 2025 | 901 | 895 | 895 | 901 | 890 | 37,500 |
| March 27, 2025 | 909 | 909 | 899 | 920 | 909 | 79,600 |
| March 26, 2025 | 911 | 909 | 899 | 914 | 909 | 15,300 |
| March 25, 2025 | 910 | 909 | 899 | 913 | 909 | 11,300 |
| March 24, 2025 | 912 | 913 | 902.96 | 913 | 910 | 8,300 |
| March 21, 2025 | 910 | 909 | 899 | 911 | 908 | 5,000 |
| March 19, 2025 | 907 | 910 | 899.99 | 910 | 905 | 4,900 |
| March 18, 2025 | 906 | 908 | 898.01 | 908 | 906 | 4,400 |
| March 17, 2025 | 907 | 906 | 896.03 | 909 | 905 | 8,700 |
| March 14, 2025 | 907 | 905 | 895.04 | 908 | 905 | 9,300 |
| March 13, 2025 | 906 | 907 | 897.02 | 908 | 906 | 2,200 |
| March 12, 2025 | 908 | 907 | 897.02 | 908 | 905 | 2,400 |
| March 11, 2025 | 908 | 907 | 897.02 | 908 | 904 | 5,900 |
| March 10, 2025 | 909 | 908 | 898.01 | 910 | 907 | 2,500 |
| March 07, 2025 | 906 | 909 | 899 | 909 | 906 | 2,100 |
| March 06, 2025 | 910 | 906 | 896.03 | 910 | 905 | 5,900 |
| March 05, 2025 | 907 | 907 | 897.02 | 910 | 907 | 1,900 |
| March 04, 2025 | 905 | 906 | 896.03 | 908 | 905 | 2,000 |
| March 03, 2025 | 905 | 906 | 896.03 | 908 | 905 | 2,900 |
| February 28, 2025 | 904 | 905 | 895.04 | 908 | 904 | 2,900 |
| February 27, 2025 | 908 | 907 | 897.02 | 909 | 903 | 4,300 |
| February 26, 2025 | 904 | 905 | 895.04 | 905 | 903 | 1,900 |
| February 25, 2025 | 904 | 904 | 894.06 | 908 | 904 | 5,200 |
| February 21, 2025 | 904 | 904 | 894.06 | 905 | 903 | 1,000 |
| February 20, 2025 | 906 | 904 | 894.06 | 906 | 903 | 2,300 |
| February 19, 2025 | 906 | 906 | 896.03 | 906 | 904 | 1,000 |
| February 18, 2025 | 904 | 904 | 894.06 | 907 | 903 | 1,100 |
| February 17, 2025 | 908 | 903 | 893.07 | 908 | 903 | 3,000 |
| February 14, 2025 | 904 | 904 | 894.06 | 907 | 903 | 1,700 |
| February 13, 2025 | 907 | 907 | 897.02 | 907 | 904 | 1,100 |
| February 12, 2025 | 904 | 904 | 894.06 | 904 | 902 | 1,600 |
| February 10, 2025 | 908 | 904 | 894.06 | 908 | 900 | 5,800 |
| February 07, 2025 | 908 | 908 | 898.01 | 908 | 902 | 1,700 |
| February 06, 2025 | 910 | 908 | 898.01 | 910 | 901 | 5,500 |
| February 05, 2025 | 905 | 903 | 893.07 | 905 | 903 | 1,200 |