Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RXT | Rackspace Technology, Inc. | 1.37 | 0.95 | 226.97 | 520,700,427 | 0.95 | 1.71 | 333.72M |
| RENX | RenX Enterprises Corp. | 0.20 | 0.06 | 44.88 | 268,612,884 | 0.15 | 0.23 | 1.76M |
| NVDA | NVIDIA Corporation | 187.98 | 3.01 | 1.63 | 159,887,319 | 186.76 | 190.37 | 4.58T |
| QNCX | Quince Therapeutics, Inc. | 0.18 | -0.01 | -3.78 | 124,676,299 | 0.16 | 0.24 | 9.91M |
| ONDS | Ondas Holdings Inc. | 11.07 | 1.02 | 10.15 | 109,656,054 | 9.99 | 11.17 | 4.98B |
| AUUD | Auddia Inc. | 1.14 | 0.31 | 36.56 | 103,556,588 | 1.01 | 1.49 | 2.45M |
| JDZG | JIADE Limited | 0.23 | -0.49 | -67.53 | 82,888,649 | 0.20 | 1.14 | 717,018 |
| IBRX | ImmunityBio, Inc. | 8.54 | 2.52 | 41.86 | 78,546,100 | 6.06 | 8.68 | 8.41B |
| PLUG | Plug Power Inc. | 1.86 | 0.04 | 2.20 | 76,000,519 | 1.80 | 1.92 | 1.92B |
| INTC | Intel Corporation | 45.46 | -0.72 | -1.56 | 63,008,854 | 44.88 | 46.77 | 227.07B |
| AAL | American Airlines Group Inc. | 14.10 | -0.30 | -2.08 | 62,993,552 | 13.66 | 14.30 | 9.31B |
| PLTR | Palantir Technologies Inc. | 135.38 | 2.36 | 1.77 | 58,383,224 | 134.87 | 140.96 | 309.25B |
| SOFI | SoFi Technologies, Inc. | 19.54 | 0.03 | 0.15 | 56,356,623 | 19.23 | 20.01 | 24.63B |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.13 | 0.94 | 78.99 | 56,123,405 | 1.21 | 2.85 | 3.89M |
| GRAB | Grab Holdings Limited | 4.45 | 0.18 | 4.22 | 51,687,270 | 4.27 | 4.51 | 17.64B |
| LRHC | La Rosa Holdings Corp. | 1.32 | -0.13 | -8.97 | 50,416,789 | 1.30 | 1.98 | 706,200 |
| AMZN | Amazon.com, Inc. | 204.79 | 3.64 | 1.81 | 49,711,851 | 201.51 | 206.86 | 2.2T |
| TSLA | Tesla, Inc. | 411.32 | 0.69 | 0.17 | 45,533,478 | 409.58 | 416.90 | 1.37T |
| JTAI | Jet.AI Inc. | 0.13 | 0.03 | 28.59 | 43,596,876 | 0.10 | 0.13 | 288,581 |
| OPEN | Opendoor Technologies Inc. | 4.63 | 0.30 | 6.93 | 41,699,485 | 4.35 | 4.74 | 3.37B |