TNF Pharmaceuticals, Inc. (TNFA) NASDAQ

0.09

-0.0072(-7.60%)

Updated at July 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 18, 20250.090.090.090.090.089.75M
July 17, 20250.10.090.090.110.0916.98M
July 16, 20250.120.110.110.130.1168.86M
July 15, 20250.10.110.110.120.116.15M
July 14, 20250.110.10.10.110.14.29M
July 11, 20250.120.110.110.120.110.69M
July 10, 20250.120.120.120.130.119M
July 09, 20250.120.130.130.130.128.99M
July 08, 20250.110.120.120.120.113.08M
July 07, 20250.120.110.110.120.113.97M
July 03, 20250.110.120.120.130.113.41M
July 02, 20250.120.120.120.120.13.29M
July 01, 20250.120.120.120.130.123.79M
June 30, 20250.130.120.120.130.122.96M
June 27, 20250.120.130.130.130.115.36M
June 26, 20250.140.130.130.140.123.69M
June 25, 20250.130.140.140.160.137.84M
June 24, 20250.130.140.140.140.138.8M
June 23, 20250.140.140.140.150.133.74M
June 20, 20250.140.140.140.150.141.5M
June 18, 20250.130.140.140.150.131.81M
June 17, 20250.140.150.150.150.141.74M
June 16, 20250.140.150.150.150.131.52M
June 13, 20250.150.140.140.150.133.84M
June 12, 20250.160.150.150.160.136.47M
June 11, 20250.170.160.160.180.168.04M
June 10, 20250.180.180.180.340.1781.35M
June 09, 20250.160.170.170.190.166.73M
June 06, 20250.160.170.170.170.161.37M
June 05, 20250.160.160.160.170.161.64M
June 04, 20250.160.160.160.170.161.14M
June 03, 20250.170.170.170.170.161.78M
June 02, 20250.160.170.170.180.1613.14M
May 30, 20250.180.160.160.180.16616,941
May 29, 20250.170.170.170.170.16644,847
May 28, 20250.170.170.170.170.16670,100
May 27, 20250.170.170.170.170.16937,900
May 23, 20250.160.170.170.180.161.13M
May 22, 20250.160.160.160.160.15841,300
May 21, 20250.180.150.150.190.153.26M
May 20, 20250.190.180.180.190.182.76M
May 19, 20250.180.20.20.210.186.91M
May 16, 20250.20.190.190.20.183.36M
May 15, 20250.210.20.20.210.194.37M
May 14, 20250.180.220.220.220.1818.36M
May 13, 20250.20.180.180.20.181.19M
May 12, 20250.190.20.20.20.181.96M
May 09, 20250.190.190.190.20.181.23M
May 08, 20250.190.20.20.210.182.81M
May 07, 20250.20.190.190.20.18770,000
May 06, 20250.190.20.20.210.191.63M
May 05, 20250.20.190.190.210.192.02M
May 02, 20250.210.20.20.240.23.68M
May 01, 20250.190.20.20.210.191.99M
April 30, 20250.190.190.190.20.18910,732
April 29, 20250.210.190.190.220.182.49M
April 28, 20250.220.220.220.240.214.16M
April 25, 20250.190.220.220.250.1810.16M
April 24, 20250.190.190.190.190.181.07M
April 23, 20250.180.190.190.20.181.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved