0.73
-0.5898(-44.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 0.99 | 0.73 | 0.73 | 1.15 | 0.7 | 191.96M |
| October 30, 2025 | 0.77 | 1.31 | 1.31 | 1.74 | 0.64 | 1.36B |
| October 29, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 3.93M |
| October 28, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 1.82M |
| October 27, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.76M |
| October 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.03M |
| October 23, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 1.71M |
| October 22, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 4.7M |
| October 21, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 2.92M |
| October 20, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 2.75M |
| October 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 2.94M |
| October 16, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 4.23M |
| October 15, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 5.21M |
| October 14, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 4.55M |
| October 13, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.27 | 6.99M |
| October 10, 2025 | 0.37 | 0.3 | 0.3 | 0.38 | 0.29 | 33.95M |
| October 09, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.27 | 20.87M |
| October 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.3M |
| October 07, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 2.69M |
| October 06, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 3.52M |
| October 03, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 2.59M |
| October 02, 2025 | 0.26 | 0.27 | 0.27 | 0.29 | 0.26 | 3.62M |
| October 01, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 4.17M |
| September 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.49M |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 525,400 |
| September 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.04M |
| September 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.22 | 922,843 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.35M |
| September 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.54M |
| September 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.93M |
| September 19, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.95M |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.24M |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.43M |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.92M |
| September 15, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 7.99M |
| September 12, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 1.85M |
| September 11, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 3.49M |
| September 10, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.24 | 17.11M |
| September 09, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 2.99M |
| September 08, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.27 | 2.53M |
| September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.74M |
| September 04, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.98M |
| September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.08M |
| September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.42M |
| August 29, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 4.55M |
| August 28, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 2.82M |
| August 27, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 3.48M |
| August 26, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 4.23M |
| August 25, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 4.27M |
| August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 2.34M |
| August 21, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.29 | 7.05M |
| August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 7.44M |
| August 19, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 1.74M |
| August 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 2.18M |
| August 15, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.29 | 3.61M |
| August 14, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.28 | 4.32M |
| August 13, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.28 | 5.37M |
| August 12, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.26 | 4.7M |
| August 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 3.31M |
| August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.3 | 0.26 | 5.46M |
