13.94
-0.07(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 14.3 | 13.94 | 13.94 | 14.3 | 13.93 | 2.88M |
| July 17, 2025 | 13.88 | 14.01 | 14.01 | 14.09 | 13.71 | 2.6M |
| July 16, 2025 | 14.17 | 14.11 | 14.11 | 14.32 | 13.86 | 2.05M |
| July 15, 2025 | 14.45 | 14.15 | 14.15 | 14.53 | 13.94 | 3.14M |
| July 14, 2025 | 14.36 | 14.4 | 14.4 | 14.67 | 14.32 | 2.55M |
| July 11, 2025 | 14.52 | 14.62 | 14.62 | 14.72 | 14.39 | 2.75M |
| July 10, 2025 | 14.41 | 14.38 | 14.38 | 14.41 | 14.16 | 2.12M |
| July 09, 2025 | 14.04 | 14.33 | 14.33 | 14.41 | 13.96 | 2.72M |
| July 08, 2025 | 14.71 | 14.05 | 14.05 | 14.74 | 13.86 | 5.01M |
| July 07, 2025 | 14.29 | 14.72 | 14.72 | 14.72 | 14.09 | 3.44M |
| July 03, 2025 | 14.3 | 14.37 | 14.37 | 14.43 | 14.19 | 2.14M |
| July 02, 2025 | 14.1 | 14.26 | 14.26 | 14.31 | 14 | 3.38M |
| July 01, 2025 | 14.4 | 13.98 | 13.98 | 14.47 | 13.95 | 3.69M |
| June 30, 2025 | 13.63 | 13.97 | 13.97 | 13.97 | 13.54 | 4.13M |
| June 27, 2025 | 13.28 | 13.4 | 13.4 | 13.51 | 13.23 | 4.7M |
| June 26, 2025 | 13.87 | 13.91 | 13.91 | 13.99 | 13.7 | 3.88M |
| June 25, 2025 | 13.85 | 14.02 | 14.02 | 14.15 | 13.84 | 4.45M |
| June 24, 2025 | 13.94 | 14.09 | 14.09 | 14.22 | 13.65 | 4.49M |
| June 23, 2025 | 14.25 | 14.56 | 14.56 | 14.84 | 14.17 | 4.2M |
| June 20, 2025 | 14.26 | 14.18 | 14.18 | 14.47 | 14.13 | 7.56M |
| June 18, 2025 | 14.43 | 14.38 | 14.38 | 14.59 | 14.26 | 3.39M |
| June 17, 2025 | 14.49 | 14.37 | 14.37 | 14.55 | 14.23 | 4.87M |
| June 16, 2025 | 14.77 | 14.69 | 14.69 | 14.92 | 14.44 | 4.34M |
| June 13, 2025 | 15.02 | 15.01 | 15.01 | 15.14 | 14.86 | 8.19M |
| June 12, 2025 | 14.79 | 14.94 | 14.94 | 14.97 | 14.61 | 5.12M |
| June 11, 2025 | 14.31 | 14.35 | 14.35 | 14.39 | 14.12 | 8.87M |
| June 10, 2025 | 15.08 | 14.59 | 14.59 | 15.14 | 14.52 | 4.56M |
| June 09, 2025 | 14.68 | 14.92 | 14.92 | 15.02 | 14.58 | 4.79M |
| June 06, 2025 | 15.21 | 14.56 | 14.56 | 15.42 | 14.49 | 6.02M |
| June 05, 2025 | 15.5 | 15.37 | 15.37 | 15.88 | 15.12 | 5.48M |
| June 04, 2025 | 15.19 | 14.94 | 14.94 | 15.2 | 14.85 | 4.48M |
| June 03, 2025 | 15.07 | 14.85 | 14.85 | 15.07 | 14.66 | 5.54M |
| June 02, 2025 | 15.01 | 15.45 | 15.45 | 15.67 | 14.85 | 6.92M |
| May 30, 2025 | 14.27 | 14.59 | 14.59 | 14.61 | 14.16 | 5.87M |
| May 29, 2025 | 14.84 | 14.57 | 14.57 | 14.87 | 14.53 | 4.4M |
| May 28, 2025 | 14.41 | 14.65 | 14.65 | 14.7 | 14.33 | 5.12M |
| May 27, 2025 | 14.37 | 14.45 | 14.45 | 14.67 | 14.35 | 6.14M |
| May 23, 2025 | 15.83 | 15.84 | 15.84 | 15.94 | 15.51 | 3.86M |
| May 22, 2025 | 15.12 | 15.18 | 15.18 | 15.39 | 14.92 | 2.69M |
| May 21, 2025 | 15.6 | 15.34 | 15.34 | 15.75 | 15.25 | 4.12M |
| May 20, 2025 | 14.76 | 15.39 | 15.39 | 15.41 | 14.75 | 3.67M |
| May 19, 2025 | 14.79 | 14.75 | 14.75 | 14.85 | 14.48 | 3.26M |
| May 16, 2025 | 14.03 | 14.46 | 14.46 | 14.46 | 14 | 2.42M |
| May 15, 2025 | 14.29 | 14.48 | 14.48 | 14.5 | 14.14 | 4.81M |
| May 14, 2025 | 13.65 | 14.14 | 14.14 | 14.2 | 13.62 | 5.99M |
| May 13, 2025 | 14.13 | 14.32 | 14.32 | 14.39 | 14.03 | 4.66M |
| May 12, 2025 | 14.46 | 14.11 | 14.11 | 14.57 | 14.03 | 6.59M |
| May 09, 2025 | 15.64 | 15.77 | 15.77 | 15.78 | 15.19 | 5.61M |
| May 08, 2025 | 15.89 | 15.22 | 15.22 | 15.94 | 15.22 | 4.63M |
| May 07, 2025 | 15.95 | 16.09 | 16.09 | 16.28 | 15.81 | 3.79M |
| May 06, 2025 | 16.54 | 16.48 | 16.48 | 16.54 | 16.14 | 6.14M |
| May 05, 2025 | 16.11 | 15.93 | 15.93 | 16.16 | 15.76 | 5.38M |
| May 02, 2025 | 15.34 | 15.05 | 15.05 | 15.42 | 15.03 | 5.18M |
| May 01, 2025 | 15.16 | 14.87 | 14.87 | 15.27 | 14.69 | 5.25M |
| April 30, 2025 | 15.55 | 15.91 | 15.91 | 15.98 | 15.55 | 5M |
| April 29, 2025 | 15.54 | 15.39 | 15.39 | 15.56 | 15.22 | 4.43M |
| April 28, 2025 | 15.13 | 15.63 | 15.63 | 15.64 | 15.13 | 3.66M |
| April 25, 2025 | 15.33 | 15.4 | 15.4 | 15.51 | 15.15 | 5.78M |
| April 24, 2025 | 16.1 | 15.99 | 15.99 | 16.16 | 15.66 | 5.71M |
| April 23, 2025 | 15.77 | 16.03 | 16.03 | 16.12 | 15.6 | 12.58M |