3.84
-0.17(-4.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 4.13 | 3.84 | 3.84 | 4.49 | 3.84 | 70.62M |
| July 17, 2025 | 4.08 | 4.01 | 4.01 | 4.09 | 3.83 | 60.71M |
| July 16, 2025 | 3.5 | 3.93 | 3.93 | 3.96 | 3.47 | 90.96M |
| July 15, 2025 | 3.22 | 3.29 | 3.29 | 3.42 | 3.12 | 50.89M |
| July 14, 2025 | 3.34 | 3.29 | 3.29 | 3.68 | 3.27 | 58.35M |
| July 11, 2025 | 3.6 | 3.33 | 3.33 | 3.74 | 3.29 | 46.89M |
| July 10, 2025 | 3.56 | 3.47 | 3.47 | 3.63 | 3.39 | 55.22M |
| July 09, 2025 | 3.93 | 3.59 | 3.59 | 4 | 3.49 | 84.65M |
| July 08, 2025 | 3.89 | 3.74 | 3.74 | 4.3 | 3.66 | 124.68M |
| July 07, 2025 | 3.37 | 3.48 | 3.48 | 3.86 | 3.24 | 173.2M |
| July 03, 2025 | 2.74 | 2.94 | 2.94 | 2.94 | 2.7 | 77.33M |
| July 02, 2025 | 2.35 | 2.63 | 2.63 | 2.7 | 2.32 | 61.08M |
| July 01, 2025 | 2.23 | 2.31 | 2.31 | 2.45 | 2.12 | 86.69M |
| June 30, 2025 | 2.09 | 2.19 | 2.19 | 2.21 | 1.99 | 47.98M |
| June 27, 2025 | 2.06 | 2.01 | 2.01 | 2.16 | 1.99 | 52.93M |
| June 26, 2025 | 1.96 | 1.99 | 1.99 | 2.01 | 1.88 | 96.89M |
| June 25, 2025 | 2.46 | 2.35 | 2.35 | 2.51 | 2.33 | 9.09M |
| June 24, 2025 | 2.37 | 2.44 | 2.44 | 2.44 | 2.36 | 12.89M |
| June 23, 2025 | 2.25 | 2.32 | 2.32 | 2.34 | 2.18 | 10.65M |
| June 20, 2025 | 2.45 | 2.33 | 2.33 | 2.49 | 2.32 | 9.39M |
| June 18, 2025 | 2.41 | 2.41 | 2.41 | 2.49 | 2.36 | 8.21M |
| June 17, 2025 | 2.57 | 2.43 | 2.43 | 2.59 | 2.38 | 11.62M |
| June 16, 2025 | 2.54 | 2.62 | 2.62 | 2.66 | 2.48 | 19.05M |
| June 13, 2025 | 2.5 | 2.49 | 2.49 | 2.58 | 2.47 | 10.31M |
| June 12, 2025 | 2.62 | 2.6 | 2.6 | 2.69 | 2.57 | 11.7M |
| June 11, 2025 | 2.68 | 2.69 | 2.69 | 2.74 | 2.61 | 14.36M |
| June 10, 2025 | 2.7 | 2.69 | 2.69 | 2.71 | 2.61 | 11.32M |
| June 09, 2025 | 2.69 | 2.65 | 2.65 | 2.7 | 2.53 | 17.06M |
| June 06, 2025 | 2.49 | 2.65 | 2.65 | 2.7 | 2.48 | 19.53M |
| June 05, 2025 | 2.7 | 2.43 | 2.43 | 2.71 | 2.41 | 16M |
| June 04, 2025 | 2.46 | 2.67 | 2.67 | 2.7 | 2.44 | 14.1M |
| June 03, 2025 | 2.43 | 2.47 | 2.47 | 2.48 | 2.34 | 12.35M |
| June 02, 2025 | 2.38 | 2.38 | 2.38 | 2.44 | 2.33 | 14.84M |
| May 30, 2025 | 2.34 | 2.36 | 2.36 | 2.38 | 2.28 | 14.38M |
| May 29, 2025 | 2.54 | 2.37 | 2.37 | 2.54 | 2.36 | 14.29M |
| May 28, 2025 | 2.57 | 2.48 | 2.48 | 2.57 | 2.42 | 20.37M |
| May 27, 2025 | 2.57 | 2.58 | 2.58 | 2.66 | 2.54 | 15.56M |
| May 23, 2025 | 2.47 | 2.5 | 2.5 | 2.52 | 2.41 | 17.07M |
| May 22, 2025 | 2.53 | 2.55 | 2.55 | 2.61 | 2.44 | 27.91M |
| May 21, 2025 | 2.42 | 2.42 | 2.42 | 2.55 | 2.35 | 24.33M |
| May 20, 2025 | 2.51 | 2.47 | 2.47 | 2.52 | 2.38 | 15.62M |
| May 19, 2025 | 2.25 | 2.51 | 2.51 | 2.52 | 2.25 | 18.71M |
| May 16, 2025 | 2.06 | 2.38 | 2.38 | 2.39 | 2.05 | 24M |
| May 15, 2025 | 2.1 | 2.06 | 2.06 | 2.13 | 1.99 | 18.17M |
| May 14, 2025 | 2.27 | 2.14 | 2.14 | 2.28 | 2.12 | 15.02M |
| May 13, 2025 | 2.23 | 2.24 | 2.24 | 2.28 | 2.13 | 17.19M |
| May 12, 2025 | 2.14 | 2.15 | 2.15 | 2.21 | 2.11 | 18.09M |
| May 09, 2025 | 2.09 | 2.08 | 2.08 | 2.18 | 2.02 | 19.61M |
| May 08, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.06 | 13.58M |
| May 07, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 1.99 | 8.65M |
| May 06, 2025 | 1.95 | 2.01 | 2.01 | 2.02 | 1.94 | 7.15M |
| May 05, 2025 | 2.06 | 1.98 | 1.98 | 2.06 | 1.94 | 9.26M |
| May 02, 2025 | 2.09 | 2.11 | 2.11 | 2.15 | 2.07 | 8.4M |
| May 01, 2025 | 2 | 2.07 | 2.07 | 2.11 | 1.98 | 10.85M |
| April 30, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.92 | 8.92M |
| April 29, 2025 | 2.11 | 2.03 | 2.03 | 2.11 | 2.02 | 7.19M |
| April 28, 2025 | 2.12 | 2.11 | 2.11 | 2.13 | 2 | 10.5M |
| April 25, 2025 | 2.06 | 2.09 | 2.09 | 2.15 | 2.03 | 11.87M |
| April 24, 2025 | 1.94 | 2.04 | 2.04 | 2.05 | 1.91 | 12.38M |
| April 23, 2025 | 1.95 | 1.93 | 1.93 | 2.01 | 1.91 | 15.95M |